function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[84.70,87.20,83.70,86.20]},{ x:'01/23/2024',y:[86.50,88.40,85.50,88.30]},{ x:'01/24/2024',y:[88.00,95.00,87.20,87.60]},{ x:'01/25/2024',y:[87.90,88.80,85.70,88.30]},{ x:'01/26/2024',y:[88.20,91.90,86.70,87.00]},{ x:'01/29/2024',y:[87.10,88.30,86.50,87.70]},{ x:'01/30/2024',y:[88.10,89.50,87.30,88.80]},{ x:'01/31/2024',y:[88.70,92.50,88.30,90.60]},{ x:'02/01/2024',y:[90.50,91.10,89.20,89.40]},{ x:'02/02/2024',y:[89.40,90.40,87.60,88.10]},{ x:'02/05/2024',y:[87.80,89.80,86.00,89.50]},{ x:'02/15/2024',y:[89.90,93.50,88.60,91.30]},{ x:'02/16/2024',y:[92.10,94.90,91.80,94.90]},{ x:'02/19/2024',y:[96.10,96.80,92.10,93.60]},{ x:'02/20/2024',y:[93.60,95.50,92.20,95.10]},{ x:'02/21/2024',y:[95.70,96.00,93.40,95.10]},{ x:'02/22/2024',y:[95.90,98.00,93.20,95.10]},{ x:'02/23/2024',y:[95.80,100.50,95.80,98.90]},{ x:'02/26/2024',y:[101.00,106.00,97.50,103.00]},{ x:'02/27/2024',y:[103.50,104.00,94.80,96.10]},{ x:'02/29/2024',y:[96.20,97.90,95.50,97.60]},{ x:'03/01/2024',y:[98.50,103.50,95.80,97.30]},{ x:'03/04/2024',y:[99.00,100.50,95.40,95.40]},{ x:'03/05/2024',y:[96.00,96.50,93.50,96.40]},{ x:'03/06/2024',y:[95.50,98.80,95.10,97.80]},{ x:'03/07/2024',y:[98.00,101.50,96.20,100.00]},{ x:'03/08/2024',y:[100.00,100.50,92.90,93.70]},{ x:'03/11/2024',y:[93.90,99.50,93.90,97.80]},{ x:'03/12/2024',y:[98.10,100.50,97.40,99.00]},{ x:'03/13/2024',y:[99.50,99.90,94.60,94.80]},{ x:'03/14/2024',y:[95.00,95.00,89.10,91.80]},{ x:'03/15/2024',y:[92.70,92.90,89.40,89.50]},{ x:'03/18/2024',y:[89.50,92.90,89.30,91.70]},{ x:'03/19/2024',y:[91.60,97.60,91.50,95.50]},{ x:'03/20/2024',y:[95.50,96.00,93.00,93.00]},{ x:'03/21/2024',y:[94.60,94.90,92.90,93.00]},{ x:'03/22/2024',y:[93.00,93.00,91.30,91.90]},{ x:'03/25/2024',y:[92.00,95.90,92.00,94.70]},{ x:'03/26/2024',y:[94.80,95.10,92.00,92.20]},{ x:'03/27/2024',y:[92.50,96.50,92.50,95.90]},{ x:'03/28/2024',y:[95.90,95.90,91.60,91.60]},{ x:'03/29/2024',y:[91.80,95.60,91.80,93.40]},{ x:'04/01/2024',y:[93.90,98.30,93.00,96.00]},{ x:'04/02/2024',y:[96.00,99.50,95.20,98.10]},{ x:'04/03/2024',y:[97.60,104.00,95.70,102.50]},{ x:'04/08/2024',y:[105.00,105.50,96.50,98.10]},{ x:'04/09/2024',y:[97.00,97.70,93.70,93.80]},{ x:'04/10/2024',y:[93.80,96.00,93.10,95.50]},{ x:'04/11/2024',y:[95.80,100.50,93.80,99.50]},{ x:'04/12/2024',y:[99.90,102.50,99.00,100.50]},{ x:'04/15/2024',y:[98.70,99.90,96.50,96.60]},{ x:'04/16/2024',y:[96.60,96.60,93.40,94.60]},{ x:'04/17/2024',y:[94.90,101.00,94.90,99.20]},{ x:'04/18/2024',y:[99.10,101.00,97.10,99.60]},{ x:'04/19/2024',y:[98.30,98.30,91.70,94.60]},{ x:'04/22/2024',y:[94.20,94.50,90.20,90.20]},{ x:'04/23/2024',y:[91.90,94.40,90.90,91.10]},{ x:'04/24/2024',y:[92.70,99.10,92.30,97.70]},{ x:'04/25/2024',y:[97.10,98.70,94.10,94.50]},{ x:'04/26/2024',y:[95.20,96.80,92.40,92.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8027 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());